连续3日(交易日)上涨的合约 | |||
---|---|---|---|
合约名称 | 涨幅 | ||
03-27 | 03-28 | 03-29 | |
SN2502 | 280/0.13% | 20/0.01% | 6670/2.98% |
SN2503 | 1060/0.47% | 130/0.06% | 6690/2.98% |
AU2410 | 1.92/0.37% | 3.60/0.69% | 13.38/2.58% |
AU2412 | 1.66/0.32% | 3.26/0.63% | 13.36/2.57% |
AU2502 | 1.66/0.32% | 3.06/0.59% | 13.38/2.57% |
AU2504 | 1.40/0.27% | 3.14/0.60% | 13.42/2.57% |
AU2406 | 1.92/0.37% | 3.46/0.67% | 13.26/2.56% |
AU2408 | 1.98/0.38% | 3.26/0.63% | 13.28/2.56% |
AU2405 | 2.50/0.49% | 2.62/0.51% | 12.74/2.46% |
SN2408 | 430/0.19% | 240/0.11% | 4940/2.20% |
AU2404 | 2.06/0.40% | 3.52/0.68% | 11.34/2.19% |
SC2411 | 0.9/0.15% | 1.0/0.17% | 10.7/1.79% |
SN2411 | 260/0.12% | 330/0.15% | 3570/1.59% |
PB2404 | 30/0.19% | 235/1.45% | 260/1.58% |
PB2407 | 5/0.03% | 225/1.39% | 245/1.50% |
CY2501 | 20/0.09% | 120/0.54% | 260/1.18% |
CY2405 | 50/0.24% | 155/0.73% | 225/1.05% |
SP2412 | 24/0.39% | 16/0.26% | 64/1.03% |
SP2408 | 4/0.06% | 24/0.39% | 62/1.01% |
PB2409 | 20/0.12% | 250/1.55% | 160/0.98% |
AO2409 | 10/0.31% | 8/0.25% | 27/0.83% |
AO2407 | 18/0.55% | 3/0.09% | 27/0.82% |
AO2412 | 3/0.09% | 1/0.03% | 24/0.74% |
SP2501 | 36/0.57% | 38/0.60% | 42/0.66% |
AO2502 | 9/0.28% | 13/0.40% | 21/0.65% |
CU2502 | 70/0.10% | 300/0.42% | 460/0.64% |
AO2411 | 3/0.09% | 8/0.25% | 20/0.62% |
SP2503 | 18/0.29% | 20/0.32% | 38/0.61% |
TA2411 | 36/0.61% | 10/0.17% | 34/0.57% |
CU2404 | 10/0.01% | 460/0.64% | 340/0.47% |
SP2411 | 40/0.65% | 20/0.32% | 28/0.45% |
AO2501 | 5/0.16% | 19/0.59% | 14/0.43% |
BC2406 | 20/0.03% | 350/0.54% | 250/0.39% |
PF2405 | 66/0.91% | 62/0.85% | 28/0.38% |
TA2408 | 26/0.44% | 24/0.40% | 20/0.34% |
TA2410 | 12/0.20% | 28/0.47% | 20/0.34% |
PF2404 | 62/0.86% | 46/0.63% | 18/0.25% |
PF2409 | 26/0.35% | 26/0.35% | 12/0.16% |
PF2412 | 28/0.37% | 40/0.53% | 12/0.16% |
RR2408 | 2/0.06% | 7/0.19% | 5/0.14% |
PF2406 | 42/0.57% | 22/0.30% | 8/0.11% |
PF2408 | 28/0.38% | 28/0.38% | 8/0.11% |
TA2404 | 26/0.44% | 38/0.65% | 6/0.10% |
TA2406 | 18/0.30% | 22/0.37% | 6/0.10% |
TA2409 | 4/0.07% | 20/0.34% | 6/0.10% |
PF2407 | 22/0.30% | 22/0.30% | 4/0.05% |
PF2410 | 52/0.70% | 18/0.24% | 4/0.05% |
TA2405 | 26/0.44% | 28/0.47% | 2/0.03% |
连续3日(交易日)下跌的合约 | |||
---|---|---|---|
合约名称 | 跌幅 | ||
03-27 | 03-28 | 03-29 | |
J2408 | -49.5/-2.12% | -18.0/-0.79% | -180.5/-7.97% |
I2404 | -35.0/-4.08% | -17.0/-2.05% | -51.5/-6.31% |
JM2405 | -69.5/-4.24% | -43.0/-2.67% | -74.5/-4.77% |
jm2501 | -52.5/-3.19% | -28.5/-1.77% | -68.5/-4.32% |
jm2409 | -59.0/-3.53% | -40.5/-2.46% | -64.0/-3.99% |
JM2408 | -13.5/-0.82% | -38.0/-2.33% | -59.0/-3.71% |
I2405 | -29.5/-3.53% | -15.5/-1.91% | -28.0/-3.50% |
I2406 | -32.0/-3.86% | -14.0/-1.74% | -25.0/-3.16% |
jm2410 | -66.5/-3.90% | -33.5/-2.05% | -47.5/-2.96% |
I2407 | -34.5/-4.19% | -13.0/-1.63% | -22.5/-2.87% |
JM2406 | -50.5/-3.12% | -36.0/-2.25% | -44.5/-2.86% |
I2408 | -36.5/-4.48% | -8.0/-1.02% | -22.0/-2.84% |
JM2407 | -63.5/-3.82% | -13.0/-0.80% | -44.5/-2.79% |
J2406 | -72.5/-3.37% | -42.0/-2.00% | -52.5/-2.55% |
J2405 | -71.5/-3.36% | -34.5/-1.66% | -51.5/-2.52% |
i2409 | -34.0/-4.29% | -6.5/-0.85% | -18.5/-2.44% |
j2501 | -46.0/-2.09% | -29.5/-1.36% | -52.0/-2.44% |
JD2406 | -6/-0.19% | -45/-1.40% | -70/-2.20% |
j2409 | -51.5/-2.36% | -31.5/-1.47% | -46.5/-2.20% |
J2407 | -46.0/-2.14% | -5.0/-0.24% | -44.0/-2.10% |
HC2405 | -65/-1.72% | -51/-1.36% | -74/-2.00% |
i2410 | -35.5/-4.54% | -3.0/-0.40% | -15.0/-2.00% |
j2502 | -31.0/-1.40% | -13.5/-0.62% | -40.5/-1.87% |
RB2405 | -70/-1.97% | -21/-0.60% | -61/-1.76% |
HC2501 | -70/-1.89% | -44/-1.20% | -59/-1.63% |
WR2405 | -68/-1.76% | -47/-1.24% | -61/-1.62% |
HC2410 | -80/-2.14% | -37/-1.00% | -59/-1.61% |
i2411 | -34.5/-4.45% | -4.0/-0.54% | -11.5/-1.56% |
HC2409 | -84/-2.23% | -54/-1.45% | -57/-1.55% |
i2501 | -32.5/-4.30% | -5.5/-0.75% | -11.0/-1.52% |
HC2411 | -103/-2.74% | -61/-1.65% | -55/-1.51% |
AP2411 | -114/-1.44% | -71/-0.91% | -117/-1.50% |
AP2410 | -135/-1.63% | -65/-0.80% | -120/-1.47% |
HC2408 | -88/-2.32% | -46/-1.24% | -54/-1.46% |
RB2408 | -77/-2.14% | -7/-0.20% | -51/-1.45% |
HC2502 | -75/-2.02% | -42/-1.15% | -52/-1.43% |
i2502 | -32.5/-4.33% | -5.0/-0.69% | -10.0/-1.39% |
RB2406 | -76/-2.14% | -17/-0.49% | -47/-1.36% |
WR2406 | -59/-1.47% | -29/-0.73% | -53/-1.35% |
HC2412 | -62/-1.66% | -34/-0.92% | -48/-1.31% |
HC2407 | -76/-2.01% | -40/-1.07% | -48/-1.30% |
LH2405 | -340/-2.17% | -220/-1.42% | -190/-1.25% |
RB2409 | -73/-2.04% | -12/-0.34% | -44/-1.25% |
AP2412 | -122/-1.53% | -42/-0.53% | -98/-1.24% |
RB2407 | -83/-2.32% | -14/-0.40% | -43/-1.23% |
RB2410 | -74/-2.08% | -1/-0.03% | -43/-1.23% |
i2412 | -31.5/-4.13% | -4.0/-0.54% | -9.0/-1.23% |
RB2502 | -70/-1.96% | -9/-0.26% | -38/-1.09% |
HC2406 | -69/-1.83% | -48/-1.29% | -39/-1.06% |
RB2411 | -62/-1.74% | -1/-0.03% | -35/-1.00% |
RB2501 | -67/-1.88% | -9/-0.26% | -32/-0.92% |
RB2412 | -69/-1.93% | -16/-0.45% | -32/-0.91% |
AP2501 | -98/-1.21% | -83/-1.04% | -68/-0.85% |
FG2410 | -30/-2.01% | -38/-2.57% | -12/-0.83% |
FG2412 | -31/-2.09% | -36/-2.46% | -12/-0.83% |
JM2404 | -20.5/-1.31% | -46.5/-3.01% | -11.0/-0.74% |
lh2411 | -270/-1.49% | -110/-0.61% | -130/-0.73% |
UR2502 | -41/-2.19% | -36/-1.95% | -13/-0.72% |
MA2404 | -31/-1.21% | -30/-1.18% | -18/-0.71% |
UR2501 | -44/-2.33% | -39/-2.10% | -12/-0.66% |
FG2501 | -32/-2.20% | -39/-2.71% | -9/-0.64% |
FG2409 | -30/-2.04% | -41/-2.81% | -9/-0.63% |
FG2408 | -27/-1.80% | -41/-2.75% | -9/-0.61% |
V2404 | -52/-0.89% | -3/-0.05% | -34/-0.59% |
FG2411 | -31/-2.11% | -37/-2.54% | -8/-0.56% |
V2405 | -52/-0.88% | -8/-0.14% | -31/-0.53% |
CJ2405 | -160/-1.29% | -5/-0.04% | -60/-0.49% |
UR2411 | -45/-2.32% | -35/-1.84% | -9/-0.48% |
V2407 | -58/-0.97% | -5/-0.08% | -28/-0.47% |
lh2501 | -260/-1.45% | -85/-0.48% | -80/-0.46% |
UR2412 | -46/-2.39% | -38/-2.01% | -8/-0.43% |
CJ2412 | -145/-1.11% | -40/-0.31% | -50/-0.39% |
CJ2501 | -115/-0.88% | -40/-0.31% | -50/-0.39% |
V2406 | -56/-0.95% | -2/-0.03% | -23/-0.39% |
jm2412 | -44.5/-2.64% | -67.0/-4.05% | -5.5/-0.35% |
V2408 | -59/-0.99% | -11/-0.18% | -19/-0.32% |
v2409 | -65/-1.08% | -12/-0.20% | -18/-0.30% |
v2501 | -66/-1.08% | -19/-0.31% | -18/-0.30% |
pg2410 | -92/-1.85% | -13/-0.27% | -14/-0.29% |
FG2502 | -28/-1.90% | -33/-2.26% | -4/-0.28% |
UR2409 | -53/-2.72% | -43/-2.25% | -5/-0.27% |
UR2410 | -52/-2.71% | -41/-2.17% | -4/-0.22% |
CJ2407 | -185/-1.48% | -15/-0.12% | -25/-0.20% |
PG2408 | -112/-2.47% | -11/-0.25% | -9/-0.20% |
v2411 | -59/-0.97% | -12/-0.20% | -12/-0.20% |
PG2407 | -123/-2.67% | -16/-0.35% | -7/-0.16% |
LH2407 | -175/-1.04% | -5/-0.03% | -25/-0.15% |
PG2405 | -124/-2.64% | -8/-0.17% | -7/-0.15% |
PG2406 | -135/-2.90% | -11/-0.24% | -7/-0.15% |
FG2406 | -21/-1.40% | -45/-2.99% | -2/-0.14% |
FG2404 | -19/-1.26% | -32/-2.12% | -2/-0.13% |
V2410 | -67/-1.11% | -14/-0.23% | -8/-0.13% |
SA2502 | -43/-2.44% | -37/-2.13% | -2/-0.12% |
v2412 | -31/-0.51% | -16/-0.26% | -7/-0.12% |
HC2404 | -48/-1.28% | -33/-0.89% | -3/-0.08% |
FG2407 | -17/-1.15% | -45/-3.03% | -1/-0.07% |
UR2408 | -45/-2.27% | -43/-2.20% | -1/-0.05% |
pp2409 | -49/-0.65% | -26/-0.35% | -4/-0.05% |
pp2501 | -53/-0.70% | -21/-0.28% | -3/-0.04% |
pp2410 | -55/-0.73% | -20/-0.27% | -1/-0.01% |
任何在本网站刊载的信息包括但不限于资讯、评论、预测、图表、指标、信号、期货知识等只作为参考,您须自主做出投资决定,并对该决定负责。本网站所含数据未必实时、准确,所以价格可能并不准确且
可能与实际市场价格行情存在差异,该价格仅为指示性价格反映行情走势,不宜为交易目的使用。投资者依据本网站提供的信息、资料及图表等信息进行交易行为所造成的损失与本网站无关。
扫一扫 下载App
支付成功
支付成功
支付成功
支付成功
支付金额¥12.5元
确认使用收益支付
绑定推荐人邀请码并完成邀请任务,推荐人获得邀请奖励
关注推荐用户
您将收获更实时、有价值的资讯