| 连续3日(交易日)上涨的合约 | |||
|---|---|---|---|
| 合约名称 | 涨幅 | ||
| 12-07 | 12-08 | 12-09 | |
| WR2305 | 59/1.37% | 115/2.74% | 180/4.18% |
| SA2305 | 8/0.32% | 42/1.66% | 105/4.14% |
| NI2307 | 500/0.25% | 5390/2.70% | 8350/4.13% |
| WR2308 | 13/0.31% | 27/0.64% | 165/3.86% |
| SA2304 | 14/0.54% | 45/1.73% | 95/3.63% |
| FG2309 | 8/0.51% | 1/0.06% | 57/3.62% |
| SA2301 | 5/0.19% | 37/1.38% | 93/3.46% |
| RB2301 | 12/0.32% | 48/1.27% | 131/3.43% |
| SA2303 | 12/0.45% | 43/1.61% | 87/3.25% |
| SA2302 | 12/0.45% | 42/1.57% | 87/3.23% |
| NI2301 | 730/0.35% | 9780/4.68% | 6920/3.22% |
| WR2301 | 20/0.44% | 57/1.26% | 134/2.94% |
| NI2302 | 140/0.07% | 9240/4.46% | 6080/2.86% |
| J2311 | 68.0/2.82% | 38.5/1.55% | 67.5/2.68% |
| NI2304 | 50/0.02% | 7980/3.94% | 5350/2.57% |
| HC2304 | 4/0.10% | 22/0.56% | 101/2.56% |
| HC2301 | 5/0.13% | 27/0.69% | 98/2.48% |
| J2301 | 10.5/0.38% | 70.5/2.49% | 67.5/2.35% |
| NI2308 | 1280/0.65% | 5890/2.96% | 4660/2.31% |
| WR2302 | 15/0.34% | 28/0.64% | 102/2.31% |
| CF2311 | 140/1.01% | 65/0.46% | 315/2.26% |
| RM2305 | 21/0.70% | 89/2.96% | 66/2.16% |
| M2309 | 11/0.30% | 66/1.82% | 78/2.13% |
| RM2309 | 18/0.61% | 80/2.71% | 62/2.07% |
| M2311 | 8/0.22% | 32/0.89% | 74/2.06% |
| M2308 | 28/0.77% | 80/2.18% | 76/2.04% |
| RM2308 | 20/0.67% | 75/2.50% | 61/2.00% |
| RM2311 | 13/0.46% | 44/1.56% | 57/2.00% |
| M2305 | 37/1.01% | 99/2.69% | 74/1.98% |
| RM2307 | 19/0.65% | 84/2.84% | 59/1.96% |
| NI2310 | 700/0.36% | 5020/2.55% | 3740/1.87% |
| NR2303 | 50/0.51% | 70/0.70% | 185/1.87% |
| M2307 | 38/1.05% | 86/2.35% | 68/1.84% |
| AP2310 | 148/1.88% | 98/1.24% | 145/1.82% |
| NR2301 | 20/0.20% | 20/0.20% | 175/1.79% |
| RM2303 | 18/0.61% | 80/2.67% | 54/1.78% |
| RU2306 | 35/0.27% | 125/0.96% | 230/1.77% |
| RU2301 | 45/0.35% | 155/1.19% | 225/1.73% |
| NR2302 | 35/0.36% | 55/0.56% | 165/1.68% |
| CF2309 | 125/0.91% | 50/0.36% | 230/1.67% |
| RU2309 | 10/0.08% | 135/1.04% | 215/1.66% |
| CF2307 | 105/0.78% | 30/0.22% | 225/1.65% |
| RU2305 | 15/0.12% | 145/1.11% | 215/1.65% |
| AP2311 | 115/1.49% | 12/0.15% | 127/1.62% |
| CF2305 | 115/0.85% | 30/0.22% | 220/1.61% |
| RU2303 | 5/0.04% | 135/1.03% | 210/1.61% |
| RU2304 | 5/0.04% | 115/0.88% | 210/1.61% |
| NR2304 | 45/0.45% | 95/0.95% | 160/1.60% |
| RM2301 | 9/0.29% | 72/2.32% | 50/1.60% |
| UR2308 | 4/0.17% | 27/1.15% | 38/1.60% |
| M2301 | 30/0.71% | 148/3.46% | 69/1.58% |
| M2303 | 27/0.67% | 112/2.76% | 64/1.55% |
| UR2307 | 5/0.21% | 40/1.66% | 37/1.52% |
| B2304 | 13/0.28% | 83/1.81% | 68/1.46% |
| NR2305 | 180/1.81% | 55/0.54% | 145/1.43% |
| AP2301 | 115/1.40% | 76/0.91% | 119/1.41% |
| CF2303 | 125/0.93% | 15/0.11% | 190/1.40% |
| NI2309 | 200/0.10% | 6190/3.14% | 2830/1.40% |
| WR2309 | 12/0.28% | 26/0.61% | 60/1.40% |
| AP2303 | 67/0.87% | 57/0.73% | 106/1.35% |
| B2305 | 21/0.47% | 73/1.63% | 61/1.35% |
| AP2304 | 52/0.67% | 19/0.24% | 102/1.30% |
| SP2311 | 10/0.15% | 18/0.28% | 84/1.29% |
| CF2301 | 115/0.85% | 15/0.11% | 160/1.17% |
| SP2310 | 36/0.56% | 56/0.86% | 74/1.13% |
| CY2305 | 95/0.46% | 60/0.29% | 215/1.04% |
| B2303 | 8/0.17% | 95/1.98% | 49/1.01% |
| B2302 | 9/0.18% | 121/2.44% | 50/0.99% |
| B2301 | 4/0.08% | 118/2.34% | 50/0.98% |
| RU2310 | 85/0.66% | 85/0.65% | 125/0.96% |
| NR2212 | 50/0.52% | 50/0.51% | 90/0.92% |
| ZN2305 | 80/0.33% | 115/0.47% | 195/0.80% |
| ZN2302 | 60/0.25% | 110/0.45% | 190/0.77% |
| NI2311 | 60/0.03% | 4690/2.40% | 1500/0.75% |
| ZN2301 | 90/0.37% | 65/0.26% | 175/0.71% |
| ZN2303 | 25/0.10% | 70/0.29% | 165/0.67% |
| ZN2212 | 175/0.71% | 125/0.50% | 165/0.66% |
| ZN2306 | 30/0.13% | 120/0.50% | 130/0.54% |
| B2309 | 15/0.34% | 29/0.66% | 17/0.38% |
| NR2310 | 50/0.51% | 15/0.15% | 15/0.15% |
| PK2301 | 24/0.23% | 14/0.13% | 16/0.15% |
| JD2307 | 3/0.07% | 11/0.25% | 4/0.09% |
| T2212 | 0.030/0.03% | 0.220/0.22% | 0.005/0.00% |
| 连续3日(交易日)下跌的合约 | |||
|---|---|---|---|
| 合约名称 | 跌幅 | ||
| 12-07 | 12-08 | 12-09 | |
| SC2312 | -18.5/-3.34% | -0.5/-0.09% | -29.3/-5.42% |
| SC2307 | -17.0/-3.04% | -3.5/-0.64% | -23.7/-4.39% |
| LU2307 | -268/-6.58% | -50/-1.31% | -139/-3.70% |
| SC2309 | -15.8/-2.90% | -18.7/-3.53% | -17.1/-3.35% |
| LH2301 | -800/-3.82% | -1260/-6.17% | -485/-2.49% |
| SC2301 | -40.5/-7.29% | -14.2/-2.70% | -12.6/-2.45% |
| SC2302 | -38.5/-6.88% | -13.3/-2.50% | -12.3/-2.37% |
| SC2303 | -39.8/-7.04% | -12.6/-2.35% | -11.3/-2.16% |
| LU2312 | -52/-1.36% | -5/-0.13% | -77/-2.04% |
| SC2304 | -39.1/-6.89% | -13.2/-2.45% | -10.6/-2.01% |
| BU2308 | -50/-1.44% | -76/-2.21% | -62/-1.81% |
| SC2305 | -36.7/-6.47% | -16.6/-3.08% | -9.3/-1.77% |
| SC2403 | -14.8/-2.69% | -2.9/-0.54% | -9.1/-1.71% |
| P2302 | -78/-0.95% | -220/-2.66% | -134/-1.65% |
| SC2306 | -33.8/-5.98% | -21.3/-3.91% | -8.5/-1.62% |
| LU2301 | -230/-5.20% | -124/-2.91% | -67/-1.61% |
| P2303 | -76/-0.92% | -240/-2.88% | -132/-1.61% |
| LU2302 | -264/-6.20% | -120/-2.95% | -56/-1.41% |
| LU2303 | -248/-6.10% | -105/-2.71% | -51/-1.35% |
| P2304 | -60/-0.73% | -206/-2.47% | -108/-1.31% |
| BU2309 | -69/-1.99% | -51/-1.49% | -44/-1.29% |
| LU2304 | -231/-5.80% | -95/-2.50% | -47/-1.26% |
| BU2307 | -23/-0.67% | -43/-1.26% | -40/-1.17% |
| LU2305 | -216/-5.51% | -60/-1.60% | -42/-1.14% |
| LU2306 | -164/-4.30% | -121/-3.24% | -36/-0.99% |
| CJ2303 | -15/-0.14% | -155/-1.45% | -100/-0.94% |
| CS2301 | -60/-1.99% | -5/-0.17% | -26/-0.88% |
| P2301 | -56/-0.69% | -164/-2.01% | -62/-0.77% |
| JD2301 | -25/-0.56% | -37/-0.83% | -33/-0.74% |
| P2305 | -42/-0.51% | -162/-1.96% | -60/-0.74% |
| PK2310 | -226/-2.18% | -14/-0.14% | -74/-0.73% |
| PK2311 | -220/-2.16% | -38/-0.38% | -62/-0.62% |
| BU2312 | -14/-0.41% | -38/-1.12% | -20/-0.60% |
| A2307 | -26/-0.47% | -11/-0.20% | -31/-0.57% |
| SC2308 | -22.9/-4.07% | -15.0/-2.75% | -2.9/-0.55% |
| BU2301 | -65/-1.88% | -42/-1.24% | -17/-0.51% |
| A2309 | -19/-0.35% | -15/-0.27% | -27/-0.50% |
| PG2310 | -128/-2.64% | -1/-0.02% | -23/-0.48% |
| LH2303 | -465/-2.47% | -710/-3.82% | -80/-0.45% |
| BU2304 | -10/-0.29% | -34/-1.00% | -15/-0.44% |
| FB2301 | -11.5/-0.93% | -13.5/-1.10% | -5.0/-0.41% |
| A2305 | -42/-0.76% | -17/-0.31% | -22/-0.40% |
| A2311 | -19/-0.35% | -10/-0.18% | -22/-0.40% |
| P2306 | -56/-0.69% | -162/-1.98% | -32/-0.39% |
| BU2305 | -44/-1.27% | -34/-0.99% | -13/-0.38% |
| CJ2307 | -130/-1.20% | -185/-1.71% | -40/-0.37% |
| PG2302 | -70/-1.53% | -42/-0.93% | -16/-0.36% |
| PG2303 | -81/-1.83% | -61/-1.40% | -14/-0.32% |
| BU2306 | -39/-1.13% | -34/-0.99% | -10/-0.30% |
| CJ2305 | -55/-0.51% | -160/-1.49% | -30/-0.28% |
| JD2302 | -16/-0.37% | -17/-0.39% | -12/-0.28% |
| P2307 | -62/-0.77% | -138/-1.69% | -22/-0.27% |
| LU2309 | -153/-4.03% | -40/-1.08% | -8/-0.22% |
| JD2304 | -5/-0.11% | -9/-0.20% | -8/-0.18% |
| BU2212 | -156/-4.44% | -53/-1.56% | -5/-0.15% |
| JD2303 | -11/-0.25% | -9/-0.21% | -6/-0.14% |
| JD2305 | -7/-0.16% | -17/-0.38% | -6/-0.13% |
| PG2304 | -76/-1.58% | -60/-1.27% | -6/-0.13% |
| JD2309 | -5/-0.11% | -7/-0.15% | -5/-0.11% |
| PG2309 | -63/-1.41% | -40/-0.91% | -4/-0.09% |
| RR2302 | -2/-0.06% | -13/-0.38% | -3/-0.09% |
| BU2406 | -20/-0.60% | -21/-0.63% | -2/-0.06% |
| RR2311 | -7/-0.20% | -6/-0.17% | -2/-0.06% |
| CJ2309 | -115/-1.06% | -105/-0.97% | -5/-0.05% |
AndroidApp
iOSApp
任何在本网站刊载的信息包括但不限于资讯、评论、预测、图表、指标、信号、期货知识等只作为参考，您须自主做出投资决定，并对该决定负责。本网站所含数据未必实时、准确，所以价格可能并不准确且
可能与实际市场价格行情存在差异，该价格仅为指示性价格反映行情走势，不宜为交易目的使用。投资者依据本网站提供的信息、资料及图表等信息进行交易行为所造成的损失与本网站无关。
支付成功
支付成功
支付成功
支付成功
支付金额￥12.5元
确认使用收益支付
绑定推荐人邀请码并完成邀请任务，推荐人获得邀请奖励
关注推荐用户
您将收获更实时、有价值的资讯
闽公网安备 35020302034733号
下载app
