| 连续3日(交易日)上涨的合约 | |||
|---|---|---|---|
| 合约名称 | 涨幅 | ||
| 04-22 | 04-23 | 04-24 | |
| SM2411 | 208/3.16% | 24/0.36% | 380/5.63% |
| SM2408 | 236/3.64% | 34/0.51% | 370/5.54% |
| SM2406 | 206/3.20% | 48/0.73% | 362/5.46% |
| SM2405 | 200/3.13% | 50/0.77% | 356/5.40% |
| SM2407 | 204/3.16% | 36/0.54% | 356/5.35% |
| SM2409 | 208/3.19% | 42/0.63% | 354/5.26% |
| SM2410 | 194/2.98% | 30/0.45% | 348/5.19% |
| SM2502 | 238/3.63% | 44/0.66% | 340/5.03% |
| SM2501 | 218/3.32% | 26/0.39% | 332/4.90% |
| SM2503 | 238/3.62% | 54/0.80% | 292/4.31% |
| SM2504 | 320/4.93% | 32/0.47% | 282/4.16% |
| BC2410 | 540/0.79% | 1200/1.75% | 1590/2.27% |
| b2409 | 11/0.29% | 68/1.78% | 71/1.83% |
| b2410 | 12/0.31% | 64/1.67% | 69/1.77% |
| b2501 | 11/0.29% | 59/1.53% | 52/1.33% |
| b2412 | 12/0.31% | 57/1.48% | 51/1.30% |
| Y2408 | 34/0.46% | 148/1.99% | 88/1.17% |
| OI2411 | 60/0.75% | 333/4.13% | 93/1.12% |
| OI2501 | 50/0.62% | 325/4.02% | 93/1.11% |
| Y2407 | 14/0.19% | 150/2.02% | 84/1.11% |
| B2408 | 9/0.24% | 55/1.44% | 42/1.09% |
| m2411 | 8/0.24% | 15/0.45% | 35/1.04% |
| OI2405 | 56/0.71% | 307/3.88% | 83/1.02% |
| RM2503 | 8/0.31% | 22/0.84% | 27/1.02% |
| y2411 | 18/0.24% | 150/2.01% | 76/1.00% |
| M2408 | 5/0.15% | 11/0.33% | 33/0.98% |
| m2409 | 7/0.21% | 13/0.39% | 33/0.98% |
| OI2409 | 52/0.65% | 341/4.24% | 81/0.97% |
| OI2503 | 60/0.75% | 291/3.60% | 80/0.96% |
| m2412 | 9/0.27% | 13/0.39% | 32/0.95% |
| RM2409 | 6/0.22% | 16/0.58% | 26/0.94% |
| RM2501 | 10/0.38% | 23/0.87% | 25/0.94% |
| m2501 | 10/0.30% | 17/0.51% | 30/0.90% |
| OI2407 | 52/0.65% | 336/4.20% | 74/0.89% |
| y2409 | 22/0.29% | 156/2.09% | 68/0.89% |
| RM2411 | 8/0.31% | 20/0.76% | 23/0.87% |
| b2502 | 8/0.21% | 62/1.61% | 34/0.87% |
| y2501 | 16/0.21% | 130/1.73% | 66/0.87% |
| Y2405 | 20/0.27% | 160/2.15% | 62/0.82% |
| y2412 | 6/0.08% | 142/1.89% | 50/0.65% |
| RM2408 | 2/0.07% | 15/0.54% | 17/0.61% |
| y2503 | 2/0.03% | 126/1.69% | 46/0.61% |
| M2407 | 7/0.21% | 10/0.31% | 17/0.52% |
| B2407 | 2/0.05% | 54/1.44% | 16/0.42% |
| CS2407 | 9/0.32% | 17/0.60% | 12/0.42% |
| cs2409 | 6/0.21% | 17/0.60% | 11/0.38% |
| cs2411 | 6/0.21% | 12/0.43% | 3/0.11% |
| cs2501 | 5/0.18% | 8/0.29% | 3/0.11% |
| SR2405 | 12/0.19% | 11/0.17% | 6/0.09% |
| C2405 | 6/0.25% | 13/0.54% | 1/0.04% |
| 连续3日(交易日)下跌的合约 | |||
|---|---|---|---|
| 合约名称 | 跌幅 | ||
| 04-22 | 04-23 | 04-24 | |
| EG2405 | -7/-0.16% | -40/-0.90% | -103/-2.32% |
| EG2407 | -8/-0.18% | -52/-1.16% | -94/-2.10% |
| EG2408 | -12/-0.26% | -56/-1.23% | -93/-2.06% |
| NR2406 | -25/-0.21% | -210/-1.77% | -180/-1.54% |
| NR2405 | -30/-0.26% | -195/-1.67% | -175/-1.52% |
| NR2407 | -15/-0.13% | -205/-1.72% | -155/-1.31% |
| MA2405 | -9/-0.34% | -78/-2.97% | -33/-1.28% |
| RU2405 | -160/-1.12% | -255/-1.78% | -175/-1.24% |
| RU2410 | -160/-1.09% | -260/-1.78% | -170/-1.18% |
| RU2411 | -140/-0.96% | -255/-1.74% | -160/-1.11% |
| RU2406 | -135/-0.94% | -240/-1.67% | -155/-1.09% |
| RU2408 | -125/-0.86% | -250/-1.73% | -155/-1.08% |
| RU2409 | -160/-1.10% | -275/-1.89% | -155/-1.08% |
| RU2407 | -140/-0.97% | -275/-1.90% | -145/-1.02% |
| MA2409 | -21/-0.81% | -68/-2.64% | -24/-0.95% |
| RU2501 | -150/-0.96% | -280/-1.79% | -145/-0.94% |
| BR2412 | -145/-1.08% | -85/-0.64% | -120/-0.90% |
| RU2503 | -100/-0.64% | -245/-1.56% | -140/-0.90% |
| l2411 | -29/-0.34% | -112/-1.32% | -73/-0.87% |
| MA2406 | -29/-1.11% | -78/-3.00% | -21/-0.82% |
| BR2407 | -190/-1.42% | -260/-1.94% | -105/-0.80% |
| BR2409 | -160/-1.19% | -240/-1.79% | -105/-0.80% |
| RU2504 | -140/-0.89% | -110/-0.70% | -120/-0.77% |
| CF2407 | -20/-0.13% | -30/-0.19% | -115/-0.73% |
| BR2406 | -245/-1.86% | -290/-2.21% | -90/-0.70% |
| CF2405 | -25/-0.16% | -30/-0.19% | -110/-0.70% |
| L2406 | -29/-0.34% | -77/-0.91% | -59/-0.70% |
| L2407 | -6/-0.07% | -96/-1.14% | -58/-0.69% |
| BR2408 | -185/-1.38% | -255/-1.91% | -85/-0.65% |
| BR2411 | -200/-1.49% | -115/-0.86% | -85/-0.65% |
| BR2501 | -70/-0.52% | -200/-1.49% | -85/-0.64% |
| BR2504 | -145/-1.07% | -110/-0.82% | -85/-0.64% |
| l2501 | -16/-0.19% | -116/-1.37% | -54/-0.64% |
| JD2407 | -5/-0.16% | -65/-2.12% | -19/-0.63% |
| MA2407 | -20/-0.78% | -66/-2.57% | -16/-0.63% |
| BR2405 | -280/-2.12% | -280/-2.13% | -75/-0.58% |
| AU2405 | -8.88/-1.57% | -14.88/-2.65% | -3.12/-0.57% |
| l2409 | -16/-0.19% | -112/-1.32% | -48/-0.57% |
| pp2411 | -12/-0.16% | -85/-1.11% | -42/-0.55% |
| L2405 | -18/-0.21% | -92/-1.09% | -45/-0.54% |
| l2410 | -19/-0.22% | -109/-1.29% | -42/-0.50% |
| pp2409 | -27/-0.35% | -78/-1.02% | -37/-0.49% |
| CF2501 | -50/-0.32% | -35/-0.22% | -75/-0.48% |
| CY2501 | -10/-0.05% | -25/-0.12% | -105/-0.48% |
| MA2408 | -18/-0.70% | -63/-2.45% | -12/-0.47% |
| TA2411 | -26/-0.43% | -6/-0.10% | -28/-0.47% |
| MA2501 | -29/-1.09% | -61/-2.31% | -12/-0.46% |
| PP2407 | -38/-0.50% | -66/-0.87% | -35/-0.46% |
| pp2501 | -27/-0.35% | -71/-0.93% | -35/-0.46% |
| CF2409 | -15/-0.09% | -20/-0.13% | -70/-0.44% |
| PP2408 | -38/-0.50% | -65/-0.86% | -33/-0.44% |
| MA2410 | -23/-0.89% | -64/-2.48% | -11/-0.43% |
| L2408 | -9/-0.11% | -101/-1.19% | -35/-0.42% |
| CF2411 | -25/-0.16% | -50/-0.31% | -60/-0.38% |
| CF2503 | -70/-0.44% | -80/-0.51% | -60/-0.38% |
| PP2405 | -30/-0.39% | -69/-0.91% | -29/-0.38% |
| pp2410 | -36/-0.47% | -74/-0.97% | -29/-0.38% |
| pp2502 | -31/-0.40% | -74/-0.97% | -28/-0.37% |
| pp2503 | -54/-0.70% | -49/-0.64% | -26/-0.34% |
| TA2408 | -32/-0.53% | -14/-0.23% | -20/-0.33% |
| TA2410 | -22/-0.37% | -20/-0.33% | -20/-0.33% |
| PP2406 | -27/-0.35% | -51/-0.67% | -24/-0.32% |
| MA2503 | -38/-1.45% | -42/-1.62% | -8/-0.31% |
| WR2405 | -32/-0.83% | -26/-0.68% | -12/-0.31% |
| BR2503 | -50/-0.37% | -80/-0.60% | -40/-0.30% |
| rr2411 | -11/-0.31% | -1/-0.03% | -10/-0.28% |
| PF2409 | -8/-0.11% | -28/-0.37% | -20/-0.27% |
| SR2409 | -3/-0.05% | -23/-0.37% | -15/-0.24% |
| MA2502 | -31/-1.18% | -44/-1.69% | -6/-0.23% |
| BU2405 | -30/-0.80% | -18/-0.48% | -8/-0.22% |
| lh2409 | -30/-0.17% | -420/-2.31% | -40/-0.22% |
| pg2411 | -23/-0.47% | -30/-0.61% | -11/-0.22% |
| TA2412 | -10/-0.17% | -16/-0.27% | -12/-0.20% |
| MA2412 | -23/-0.87% | -58/-2.20% | -5/-0.19% |
| TA2503 | -14/-0.23% | -8/-0.13% | -10/-0.17% |
| RR2406 | -9/-0.26% | -8/-0.23% | -5/-0.14% |
| TA2409 | -28/-0.47% | -14/-0.23% | -8/-0.13% |
| rr2410 | -13/-0.36% | -2/-0.06% | -4/-0.11% |
| TA2501 | -28/-0.47% | -10/-0.17% | -6/-0.10% |
| MA2411 | -25/-0.96% | -58/-2.24% | -2/-0.08% |
| MA2504 | -31/-1.18% | -45/-1.73% | -2/-0.08% |
| PF2412 | -14/-0.19% | -30/-0.40% | -4/-0.05% |
企微客服
期货学院
任何在本网站刊载的信息包括但不限于资讯、评论、预测、图表、指标、信号、期货知识等只作为参考，您须自主做出投资决定，并对该决定负责。本网站所含数据未必实时、准确，所以价格可能并不准确且
可能与实际市场价格行情存在差异，该价格仅为指示性价格反映行情走势，不宜为交易目的使用。投资者依据本网站提供的信息、资料及图表等信息进行交易行为所造成的损失与本网站无关。
下载app
支付成功
支付成功
支付成功
支付成功
支付金额￥12.5元
确认使用收益支付
绑定推荐人邀请码并完成邀请任务，推荐人获得邀请奖励
关注推荐用户
您将收获更实时、有价值的资讯
闽公网安备 35020302034733号