| 连续3日(交易日)上涨的合约 | |||
|---|---|---|---|
| 合约名称 | 涨幅 | ||
| 09-28 | 09-29 | 09-30 | |
| JM2210 | 60.5/2.62% | 30.5/1.29% | 355/14.88% |
| JM2211 | 0.5/0.02% | 10.5/0.47% | 90/4.02% |
| SA2302 | 40/1.7% | 30/1.26% | 78/3.25% |
| SA2303 | 32/1.41% | 30/1.31% | 73/3.17% |
| OI2301 | 338/3.25% | 150/1.4% | 324/3.02% |
| OI2211 | 589/4.93% | 504/4.09% | 367/2.92% |
| SA2306 | 23/1.11% | 11/0.52% | 61/2.91% |
| SA2301 | 36/1.48% | 21/0.85% | 63/2.55% |
| SA2305 | 25/1.18% | 15/0.7% | 54/2.52% |
| UR2302 | 60/2.54% | 71/2.95% | 60/2.44% |
| UR2301 | 59/2.47% | 69/2.83% | 59/2.38% |
| SA2304 | 29/1.32% | 18/0.81% | 53/2.37% |
| UR2303 | 42/1.77% | 68/2.82% | 57/2.32% |
| UR2305 | 52/2.22% | 69/2.9% | 55/2.26% |
| M2212 | 39/0.92% | 127/2.96% | 97/2.23% |
| B2211 | 48/0.92% | 151/2.86% | 116/2.17% |
| PK2304 | 4/0.04% | 40/0.37% | 236/2.15% |
| OI2303 | 206/2.06% | 49/0.48% | 213/2.09% |
| UR2211 | 36/1.44% | 63/2.51% | 53/2.07% |
| BU2212 | 67/1.82% | 155/4.15% | 79/2.05% |
| UR2212 | 33/1.34% | 72/2.91% | 45/1.79% |
| B2212 | 46/0.92% | 132/2.63% | 88/1.74% |
| BU2306 | 46/1.32% | 117/3.32% | 61/1.68% |
| MA2302 | 40/1.52% | 62/2.32% | 45/1.67% |
| BU2211 | 59/1.53% | 147/3.76% | 66/1.64% |
| MA2307 | 52/2.06% | 59/2.31% | 42/1.62% |
| SS2303 | 35/0.23% | 110/0.7% | 250/1.6% |
| BU2302 | 67/1.91% | 134/3.78% | 58/1.58% |
| BU2303 | 77/2.21% | 114/3.2% | 57/1.56% |
| MA2211 | 56/2.05% | 111/3.99% | 43/1.52% |
| BU2301 | 67/1.89% | 136/3.8% | 56/1.51% |
| MA2305 | 45/1.79% | 44/1.72% | 39/1.51% |
| UR2210 | 29/1.2% | 85/3.51% | 37/1.49% |
| BU2305 | 73/2.09% | 132/3.73% | 54/1.48% |
| BU2312 | 42/1.23% | 112/3.27% | 51/1.45% |
| MA2210 | 83/3.05% | 103/3.69% | 41/1.44% |
| MA2301 | 50/1.86% | 82/3% | 40/1.44% |
| MA2212 | 53/1.96% | 95/3.45% | 40/1.43% |
| MA2304 | 48/1.89% | 52/2.01% | 37/1.42% |
| FU2307 | 22/0.81% | 63/2.32% | 37/1.34% |
| BU2309 | 50/1.44% | 128/3.66% | 46/1.28% |
| SA2210 | 9/0.34% | 5/0.19% | 34/1.28% |
| BU2304 | 62/1.77% | 140/3.96% | 46/1.25% |
| V2306 | 43/0.72% | 97/1.61% | 75/1.25% |
| V2304 | 54/0.9% | 70/1.15% | 73/1.2% |
| AP2304 | 18/0.21% | 39/0.46% | 101/1.19% |
| LH2301 | 325/1.47% | 45/0.2% | 265/1.19% |
| M2211 | 38/0.82% | 155/3.34% | 55/1.16% |
| PP2211 | 3/0.04% | 154/1.93% | 93/1.16% |
| AP2211 | 13/0.16% | 36/0.45% | 93/1.15% |
| V2307 | 87/1.46% | 92/1.53% | 68/1.13% |
| FU2212 | 11/0.4% | 69/2.48% | 31/1.1% |
| PP2212 | 9/0.11% | 166/2.1% | 87/1.09% |
| SA2212 | 32/1.25% | 10/0.39% | 28/1.08% |
| AP2212 | 36/0.44% | 22/0.27% | 87/1.06% |
| V2301 | 41/0.68% | 92/1.51% | 65/1.06% |
| V2212 | 50/0.82% | 92/1.49% | 65/1.05% |
| V2211 | 54/0.87% | 94/1.51% | 65/1.04% |
| V2303 | 49/0.82% | 89/1.47% | 62/1.02% |
| Y2212 | 56/0.62% | 192/2.11% | 94/1.02% |
| LH2211 | 400/1.79% | 120/0.53% | 225/0.99% |
| PP2301 | 9/0.12% | 163/2.09% | 78/0.99% |
| MA2303 | 64/2.51% | 67/2.57% | 26/0.98% |
| FU2306 | 10/0.37% | 74/2.73% | 26/0.94% |
| V2302 | 50/0.83% | 87/1.44% | 57/0.94% |
| AP2303 | 26/0.31% | 27/0.32% | 77/0.92% |
| Y2211 | 190/2.01% | 242/2.55% | 88/0.91% |
| BU2406 | 42/1.24% | 92/2.69% | 31/0.89% |
| V2305 | 44/0.74% | 72/1.2% | 54/0.89% |
| AP2301 | 33/0.4% | 9/0.11% | 73/0.88% |
| AP2305 | 5/0.06% | 39/0.46% | 75/0.88% |
| MA2306 | 65/2.59% | 63/2.46% | 20/0.77% |
| PP2303 | 19/0.25% | 136/1.75% | 59/0.75% |
| PP2305 | 15/0.2% | 158/2.05% | 58/0.74% |
| AU2210 | 1.7/0.44% | 4.2/1.08% | 2.8/0.73% |
| PP2306 | 25/0.33% | 100/1.3% | 56/0.72% |
| PP2304 | 7/0.09% | 134/1.73% | 54/0.69% |
| FU2305 | 10/0.37% | 81/2.98% | 19/0.68% |
| BU2403 | 62/1.85% | 83/2.43% | 23/0.66% |
| NR2210 | 110/1.11% | 205/2.06% | 65/0.64% |
| UR2306 | 45/1.95% | 53/2.26% | 15/0.63% |
| AU2212 | 1.6/0.43% | 4.3/1.13% | 2.1/0.55% |
| EG2212 | 1/0.02% | 18/0.42% | 23/0.54% |
| AU2302 | 1.4/0.36% | 4/1.04% | 2/0.51% |
| RM2211 | 172/4.94% | 156/4.36% | 19/0.51% |
| FU2301 | 8/0.3% | 82/3.09% | 13/0.48% |
| AU2306 | 1.2/0.31% | 3.8/0.99% | 1.8/0.45% |
| AU2304 | 1.2/0.32% | 4/1.04% | 1.6/0.42% |
| SC2312 | 1.3/0.25% | 12.3/2.32% | 2.3/0.42% |
| J2305 | 6/0.23% | 26.5/1.03% | 10.5/0.41% |
| SM2304 | 20/0.27% | 16/0.22% | 28/0.38% |
| L2301 | 14/0.18% | 225/2.83% | 17/0.21% |
| B2210 | 85/1.55% | 320/5.75% | 9/0.16% |
| L2303 | 23/0.29% | 206/2.62% | 7/0.09% |
| RM2301 | 85/2.76% | 99/3.15% | 3/0.09% |
| FB2303 | 2.5/0.2% | 8/0.63% | 1/0.08% |
| I2307 | 2/0.3% | 6.5/0.98% | 0.5/0.08% |
| I2211 | 2.5/0.33% | 7.5/0.99% | 0.5/0.07% |
| L2212 | 23/0.29% | 217/2.7% | 6/0.07% |
| L2211 | 7/0.09% | 197/2.44% | 4/0.05% |
| 连续3日(交易日)下跌的合约 | |||
|---|---|---|---|
| 合约名称 | 跌幅 | ||
| 09-28 | 09-29 | 09-30 | |
| RS2307 | -178/-2.97% | -91/-1.54% | -135/-2.31% |
| PG2212 | -81/-1.64% | -9/-0.18% | -99/-2.03% |
| IM2303 | -144.2/-2.34% | -4.4/-0.07% | -119.6/-1.99% |
| PG2301 | -100/-2.05% | -5/-0.1% | -94/-1.95% |
| IM2210 | -174.8/-2.74% | -7.8/-0.12% | -112/-1.8% |
| IM2212 | -157.6/-2.51% | -5.8/-0.09% | -107/-1.75% |
| IM2211 | -163.8/-2.59% | -1.4/-0.02% | -107.2/-1.74% |
| PG2302 | -126/-2.63% | -9/-0.19% | -78/-1.65% |
| RU2307 | -55/-0.42% | -35/-0.27% | -170/-1.29% |
| RU2303 | -90/-0.68% | -20/-0.15% | -165/-1.25% |
| RU2304 | -75/-0.57% | -30/-0.23% | -160/-1.21% |
| SR2303 | -50/-0.9% | -38/-0.69% | -66/-1.2% |
| SR2301 | -53/-0.96% | -37/-0.67% | -61/-1.11% |
| JD2307 | -15/-0.34% | -20/-0.46% | -48/-1.1% |
| SR2305 | -33/-0.6% | -26/-0.47% | -60/-1.09% |
| SR2307 | -22/-0.4% | -30/-0.54% | -58/-1.05% |
| RU2305 | -60/-0.46% | -15/-0.11% | -135/-1.03% |
| SR2309 | -34/-0.61% | -48/-0.86% | -57/-1.03% |
| RU2301 | -115/-0.86% | -15/-0.11% | -135/-1.02% |
| JD2306 | -5/-0.12% | -6/-0.14% | -41/-0.98% |
| SR2211 | -72/-1.3% | -31/-0.56% | -53/-0.96% |
| RU2309 | -55/-0.42% | -40/-0.3% | -120/-0.91% |
| PG2305 | -94/-1.99% | -15/-0.32% | -35/-0.75% |
| Y2307 | -86/-1.04% | -34/-0.41% | -58/-0.7% |
| Y2309 | -64/-0.78% | -62/-0.76% | -54/-0.66% |
| IF2210 | -52/-1.34% | -4.8/-0.12% | -23.6/-0.62% |
| Y2308 | -68/-0.82% | -30/-0.37% | -50/-0.61% |
| SP2210 | -12/-0.16% | -2/-0.03% | -44/-0.6% |
| IF2211 | -54/-1.39% | -2/-0.05% | -21.4/-0.56% |
| B2309 | -13/-0.29% | -4/-0.09% | -15/-0.34% |
| RR2301 | -11/-0.32% | -6/-0.17% | -11/-0.32% |
| Y2305 | -116/-1.38% | -62/-0.74% | -26/-0.31% |
| JM2301 | -23/-1.08% | -10.5/-0.5% | -6/-0.28% |
| RR2303 | -8/-0.23% | -6/-0.17% | -8/-0.23% |
| P2308 | -194/-2.67% | -32/-0.45% | -14/-0.2% |
| P2307 | -250/-3.42% | -94/-1.32% | -12/-0.17% |
| RR2212 | -10/-0.29% | -8/-0.23% | -5/-0.15% |
| C2307 | -17/-0.59% | -3/-0.11% | -4/-0.14% |
| RR2305 | -4/-0.11% | -6/-0.17% | -3/-0.09% |
| T2212 | -0.1/-0.13% | -0.2/-0.24% | -0.1/-0.08% |
| T2303 | -0.1/-0.12% | -0.2/-0.23% | -0.1/-0.07% |
| T2306 | -0.1/-0.1% | -0.2/-0.24% | -0.1/-0.06% |
| TF2212 | -0.1/-0.07% | -0.1/-0.13% | -0/-0.02% |
| TF2303 | -0.1/-0.07% | -0.1/-0.12% | -0/-0.01% |
| TS2306 | -0/-0.03% | -0/-0.04% | -0/-0% |
AndroidApp
iOSApp
任何在本网站刊载的信息包括但不限于资讯、评论、预测、图表、指标、信号、期货知识等只作为参考，您须自主做出投资决定，并对该决定负责。本网站所含数据未必实时、准确，所以价格可能并不准确且
可能与实际市场价格行情存在差异，该价格仅为指示性价格反映行情走势，不宜为交易目的使用。投资者依据本网站提供的信息、资料及图表等信息进行交易行为所造成的损失与本网站无关。
支付成功
支付成功
支付成功
支付成功
支付金额￥12.5元
确认使用收益支付
绑定推荐人邀请码并完成邀请任务，推荐人获得邀请奖励
关注推荐用户
您将收获更实时、有价值的资讯
闽公网安备 35020302034733号
下载app
