行情数据 资金变动 席位行情 期货工具 仓单分析
上甲数据  > 行情中心  > 资金情绪

资金情绪

连续3日(交易日)上涨的合约
合约名称 涨幅
12-07 12-08 12-09
WR2305 59/1.37% 115/2.74% 180/4.18%
SA2305 8/0.32% 42/1.66% 105/4.14%
NI2307 500/0.25% 5390/2.70% 8350/4.13%
WR2308 13/0.31% 27/0.64% 165/3.86%
SA2304 14/0.54% 45/1.73% 95/3.63%
FG2309 8/0.51% 1/0.06% 57/3.62%
SA2301 5/0.19% 37/1.38% 93/3.46%
RB2301 12/0.32% 48/1.27% 131/3.43%
SA2303 12/0.45% 43/1.61% 87/3.25%
SA2302 12/0.45% 42/1.57% 87/3.23%
NI2301 730/0.35% 9780/4.68% 6920/3.22%
WR2301 20/0.44% 57/1.26% 134/2.94%
NI2302 140/0.07% 9240/4.46% 6080/2.86%
J2311 68.0/2.82% 38.5/1.55% 67.5/2.68%
NI2304 50/0.02% 7980/3.94% 5350/2.57%
HC2304 4/0.10% 22/0.56% 101/2.56%
HC2301 5/0.13% 27/0.69% 98/2.48%
J2301 10.5/0.38% 70.5/2.49% 67.5/2.35%
NI2308 1280/0.65% 5890/2.96% 4660/2.31%
WR2302 15/0.34% 28/0.64% 102/2.31%
CF2311 140/1.01% 65/0.46% 315/2.26%
RM2305 21/0.70% 89/2.96% 66/2.16%
M2309 11/0.30% 66/1.82% 78/2.13%
RM2309 18/0.61% 80/2.71% 62/2.07%
M2311 8/0.22% 32/0.89% 74/2.06%
M2308 28/0.77% 80/2.18% 76/2.04%
RM2308 20/0.67% 75/2.50% 61/2.00%
RM2311 13/0.46% 44/1.56% 57/2.00%
M2305 37/1.01% 99/2.69% 74/1.98%
RM2307 19/0.65% 84/2.84% 59/1.96%
NI2310 700/0.36% 5020/2.55% 3740/1.87%
NR2303 50/0.51% 70/0.70% 185/1.87%
M2307 38/1.05% 86/2.35% 68/1.84%
AP2310 148/1.88% 98/1.24% 145/1.82%
NR2301 20/0.20% 20/0.20% 175/1.79%
RM2303 18/0.61% 80/2.67% 54/1.78%
RU2306 35/0.27% 125/0.96% 230/1.77%
RU2301 45/0.35% 155/1.19% 225/1.73%
NR2302 35/0.36% 55/0.56% 165/1.68%
CF2309 125/0.91% 50/0.36% 230/1.67%
RU2309 10/0.08% 135/1.04% 215/1.66%
CF2307 105/0.78% 30/0.22% 225/1.65%
RU2305 15/0.12% 145/1.11% 215/1.65%
AP2311 115/1.49% 12/0.15% 127/1.62%
CF2305 115/0.85% 30/0.22% 220/1.61%
RU2303 5/0.04% 135/1.03% 210/1.61%
RU2304 5/0.04% 115/0.88% 210/1.61%
NR2304 45/0.45% 95/0.95% 160/1.60%
RM2301 9/0.29% 72/2.32% 50/1.60%
UR2308 4/0.17% 27/1.15% 38/1.60%
M2301 30/0.71% 148/3.46% 69/1.58%
M2303 27/0.67% 112/2.76% 64/1.55%
UR2307 5/0.21% 40/1.66% 37/1.52%
B2304 13/0.28% 83/1.81% 68/1.46%
NR2305 180/1.81% 55/0.54% 145/1.43%
AP2301 115/1.40% 76/0.91% 119/1.41%
CF2303 125/0.93% 15/0.11% 190/1.40%
NI2309 200/0.10% 6190/3.14% 2830/1.40%
WR2309 12/0.28% 26/0.61% 60/1.40%
AP2303 67/0.87% 57/0.73% 106/1.35%
B2305 21/0.47% 73/1.63% 61/1.35%
AP2304 52/0.67% 19/0.24% 102/1.30%
SP2311 10/0.15% 18/0.28% 84/1.29%
CF2301 115/0.85% 15/0.11% 160/1.17%
SP2310 36/0.56% 56/0.86% 74/1.13%
CY2305 95/0.46% 60/0.29% 215/1.04%
B2303 8/0.17% 95/1.98% 49/1.01%
B2302 9/0.18% 121/2.44% 50/0.99%
B2301 4/0.08% 118/2.34% 50/0.98%
RU2310 85/0.66% 85/0.65% 125/0.96%
NR2212 50/0.52% 50/0.51% 90/0.92%
ZN2305 80/0.33% 115/0.47% 195/0.80%
ZN2302 60/0.25% 110/0.45% 190/0.77%
NI2311 60/0.03% 4690/2.40% 1500/0.75%
ZN2301 90/0.37% 65/0.26% 175/0.71%
ZN2303 25/0.10% 70/0.29% 165/0.67%
ZN2212 175/0.71% 125/0.50% 165/0.66%
ZN2306 30/0.13% 120/0.50% 130/0.54%
B2309 15/0.34% 29/0.66% 17/0.38%
NR2310 50/0.51% 15/0.15% 15/0.15%
PK2301 24/0.23% 14/0.13% 16/0.15%
JD2307 3/0.07% 11/0.25% 4/0.09%
T2212 0.030/0.03% 0.220/0.22% 0.005/0.00%
连续3日(交易日)下跌的合约
合约名称 跌幅
12-07 12-08 12-09
SC2312 -18.5/-3.34% -0.5/-0.09% -29.3/-5.42%
SC2307 -17.0/-3.04% -3.5/-0.64% -23.7/-4.39%
LU2307 -268/-6.58% -50/-1.31% -139/-3.70%
SC2309 -15.8/-2.90% -18.7/-3.53% -17.1/-3.35%
LH2301 -800/-3.82% -1260/-6.17% -485/-2.49%
SC2301 -40.5/-7.29% -14.2/-2.70% -12.6/-2.45%
SC2302 -38.5/-6.88% -13.3/-2.50% -12.3/-2.37%
SC2303 -39.8/-7.04% -12.6/-2.35% -11.3/-2.16%
LU2312 -52/-1.36% -5/-0.13% -77/-2.04%
SC2304 -39.1/-6.89% -13.2/-2.45% -10.6/-2.01%
BU2308 -50/-1.44% -76/-2.21% -62/-1.81%
SC2305 -36.7/-6.47% -16.6/-3.08% -9.3/-1.77%
SC2403 -14.8/-2.69% -2.9/-0.54% -9.1/-1.71%
P2302 -78/-0.95% -220/-2.66% -134/-1.65%
SC2306 -33.8/-5.98% -21.3/-3.91% -8.5/-1.62%
LU2301 -230/-5.20% -124/-2.91% -67/-1.61%
P2303 -76/-0.92% -240/-2.88% -132/-1.61%
LU2302 -264/-6.20% -120/-2.95% -56/-1.41%
LU2303 -248/-6.10% -105/-2.71% -51/-1.35%
P2304 -60/-0.73% -206/-2.47% -108/-1.31%
BU2309 -69/-1.99% -51/-1.49% -44/-1.29%
LU2304 -231/-5.80% -95/-2.50% -47/-1.26%
BU2307 -23/-0.67% -43/-1.26% -40/-1.17%
LU2305 -216/-5.51% -60/-1.60% -42/-1.14%
LU2306 -164/-4.30% -121/-3.24% -36/-0.99%
CJ2303 -15/-0.14% -155/-1.45% -100/-0.94%
CS2301 -60/-1.99% -5/-0.17% -26/-0.88%
P2301 -56/-0.69% -164/-2.01% -62/-0.77%
JD2301 -25/-0.56% -37/-0.83% -33/-0.74%
P2305 -42/-0.51% -162/-1.96% -60/-0.74%
PK2310 -226/-2.18% -14/-0.14% -74/-0.73%
PK2311 -220/-2.16% -38/-0.38% -62/-0.62%
BU2312 -14/-0.41% -38/-1.12% -20/-0.60%
A2307 -26/-0.47% -11/-0.20% -31/-0.57%
SC2308 -22.9/-4.07% -15.0/-2.75% -2.9/-0.55%
BU2301 -65/-1.88% -42/-1.24% -17/-0.51%
A2309 -19/-0.35% -15/-0.27% -27/-0.50%
PG2310 -128/-2.64% -1/-0.02% -23/-0.48%
LH2303 -465/-2.47% -710/-3.82% -80/-0.45%
BU2304 -10/-0.29% -34/-1.00% -15/-0.44%
FB2301 -11.5/-0.93% -13.5/-1.10% -5.0/-0.41%
A2305 -42/-0.76% -17/-0.31% -22/-0.40%
A2311 -19/-0.35% -10/-0.18% -22/-0.40%
P2306 -56/-0.69% -162/-1.98% -32/-0.39%
BU2305 -44/-1.27% -34/-0.99% -13/-0.38%
CJ2307 -130/-1.20% -185/-1.71% -40/-0.37%
PG2302 -70/-1.53% -42/-0.93% -16/-0.36%
PG2303 -81/-1.83% -61/-1.40% -14/-0.32%
BU2306 -39/-1.13% -34/-0.99% -10/-0.30%
CJ2305 -55/-0.51% -160/-1.49% -30/-0.28%
JD2302 -16/-0.37% -17/-0.39% -12/-0.28%
P2307 -62/-0.77% -138/-1.69% -22/-0.27%
LU2309 -153/-4.03% -40/-1.08% -8/-0.22%
JD2304 -5/-0.11% -9/-0.20% -8/-0.18%
BU2212 -156/-4.44% -53/-1.56% -5/-0.15%
JD2303 -11/-0.25% -9/-0.21% -6/-0.14%
JD2305 -7/-0.16% -17/-0.38% -6/-0.13%
PG2304 -76/-1.58% -60/-1.27% -6/-0.13%
JD2309 -5/-0.11% -7/-0.15% -5/-0.11%
PG2309 -63/-1.41% -40/-0.91% -4/-0.09%
RR2302 -2/-0.06% -13/-0.38% -3/-0.09%
BU2406 -20/-0.60% -21/-0.63% -2/-0.06%
RR2311 -7/-0.20% -6/-0.17% -2/-0.06%
CJ2309 -115/-1.06% -105/-0.97% -5/-0.05%
温馨小贴士:
此页面展示的是连续3天上涨/下跌的合约,涨跌数值=当日收盘价-昨日结算价,涨跌幅=涨跌数值/昨日结算价*100%
提示
旧账号已经注销,本次注册的新账号
不继承旧账号的任何数据
提示

关注推荐用户
您将收获更实时、有价值的资讯

插入链接
链接文字
链接网址
取消 确定
拖动下方滑块完成拼图